Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.419,5
0,99%
77.046.342
16:38:36
0
-
0,0000
0
-
0,0000
INDI
15,74%
0,51%
0,55%
23,47%
59,12%
17,91%
1 RESIS.
12 COMPRA
13.440,0
1,15%
13.316,0
0,21%
0
13.287,8
13.405,6
0,89%
0
0
Acciona
127,6000
-0,62%
57.736
16:38:05
209
0,08%
127,7000
291
-0,08%
127,5000
ANA
17,39%
2,74%
5,11%
20,15%
-23,44%
162,90%
1 SOPOR.
12 COMPRA
129,9000
1,17%
126,8000
-1,25%
7.367.114
128,4000
128,7000
0,23%
54.856.653
6.999.708.923
Acerinox
10,3100
3,77%
472.804
16:38:38
5.148
0,10%
10,3200
3.862
0,00%
10,3100
ACX
12,61%
1,58%
-6,10%
7,39%
29,59%
32,40%
3 RESIS.
10 COMPRA
10,3400
4,08%
10,0900
1,56%
4.874.609
9,9350
10,0900
1,56%
249.335.371
2.570.647.675
ACS
56,9000
3,27%
138.543
16:38:38
875
0,09%
56,9500
1.271
0,00%
56,9000
ACS
18,57%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
56,9000
3,27%
55,6000
0,91%
7.883.097
55,1000
55,8000
1,27%
271.664.594
15.457.715.399
AENA
227,2000
2,62%
56.496
16:38:27
264
0,09%
227,4000
194
0,00%
227,2000
AENA
15,10%
5,46%
2,34%
26,20%
85,93%
244,18%
3 RESIS.
12 COMPRA
227,2000
2,62%
220,4000
-0,45%
12.835.891
221,4000
223,0000
0,72%
150.000.000
34.080.000.000
Amadeus
70,3600
1,71%
420.704
16:38:38
15
0,03%
70,3800
658
0,00%
70,3600
AMS
3,94%
0,66%
-3,27%
18,08%
23,15%
96,59%
2 RESIS.
12 COMPRA
70,8800
2,46%
69,7800
0,87%
29.600.733
69,1800
70,7800
2,31%
450.499.205
31.697.124.064
ArcelorMittal
26,9800
4,53%
225.699
16:38:38
518
-0,11%
26,9500
587
-0,22%
26,9200
MTS
20,61%
4,28%
1,50%
12,95%
3,60%
0,97%
2 RESIS.
12 COMPRA
27,1300
5,11%
26,2000
1,51%
6.089.359
25,8100
26,3100
1,94%
852.809.772
23.008.807.649
Banco Sabadell
2,5280
-1,40%
12.476.391
16:38:38
7.945
0,04%
2,5290
22.637
-0,04%
2,5270
SAB
41,28%
-3,21%
-3,65%
48,83%
321,14%
63,22%
Sin Inciden.
4 COMPRA
2,6380
2,89%
2,5200
-1,72%
31.540.316
2,5640
2,6350
2,77%
5.387.690.082
13.620.080.527
Banco Santander
6,3070
2,02%
16.897.291
16:38:38
6.799
0,03%
6,3090
6.351
-0,02%
6,3060
SAN
43,69%
-0,24%
0,77%
43,39%
159,63%
40,31%
Sin Inciden.
10 COMPRA
6,3340
2,46%
6,2120
0,49%
106.571.214
6,1820
6,2570
1,21%
15.152.492.322
95.566.769.075
Bankinter
10,5100
2,64%
725.005
16:38:38
2.744
0,00%
10,5100
455
-0,05%
10,5050
BKT
39,24%
2,44%
2,44%
48,82%
131,01%
213,91%
1 RESIS.
12 COMPRA
10,5350
2,88%
10,3300
0,88%
7.619.803
10,2400
10,3650
1,22%
898.866.154
9.447.083.279
BBVA
12,1700
0,91%
3.821.202
16:38:38
2.898
0,04%
12,1750
8.757
-0,04%
12,1650
BBVA
33,83%
-2,41%
-0,75%
33,13%
206,41%
133,97%
Sin Inciden.
6 COMPRA
12,3350
2,28%
12,0400
-0,17%
46.504.028
12,0600
12,3000
1,99%
5.763.285.465
70.139.184.109
Caixabank
6,8760
2,14%
4.617.855
16:38:38
8.548
0,03%
6,8780
6.941
-0,03%
6,8740
CABK
37,17%
1,00%
-1,76%
49,11%
181,39%
159,61%
1 RESIS.
12 COMPRA
6,9180
2,76%
6,8240
1,37%
31.752.371
6,7320
6,8500
1,75%
7.174.937.846
49.334.872.629
Cellnex Telecom
35,5200
-0,34%
660.727
16:38:36
190
0,03%
35,5300
1.895
-0,03%
35,5100
CLNX
16,42%
2,34%
5,85%
11,16%
-18,32%
0,00%
Sin Inciden.
12 COMPRA
35,9500
0,87%
35,2000
-1,23%
23.469.023
35,6400
35,7500
0,31%
706.475.375
25.094.005.320
Acciona Energia
15,9700
-2,86%
197.751
16:38:38
1.100
0,06%
15,9800
2.196
-0,06%
15,9600
ANE
-10,28%
-1,42%
-4,77%
-16,63%
-51,48%
0,00%
3 SOPOR.
-12 VENTA
16,6000
0,97%
15,8200
-3,77%
3.158.083
16,4400
16,4100
-0,18%
324.761.830
5.186.446.425
Enagas
13,5850
-1,34%
521.858
16:38:36
2.883
0,07%
13,5950
2.020
0,00%
13,5850
ENG
15,32%
1,95%
2,53%
10,33%
-9,46%
5,12%
1 SOPOR.
10 COMPRA
13,8300
0,44%
13,4100
-2,61%
7.089.441
13,7700
13,8000
0,22%
261.990.074
3.559.135.155
Endesa
26,1900
-1,17%
376.948
16:38:32
1.847
0,04%
26,2000
943
-0,04%
26,1800
ELE
29,16%
2,30%
5,47%
59,62%
62,41%
179,35%
Sin Inciden.
12 COMPRA
26,6300
0,49%
26,0400
-1,74%
9.872.268
26,5000
26,4200
-0,30%
1.058.752.117
27.728.717.944
Ferrovial
43,8500
2,26%
348.204
16:38:38
190
0,02%
43,8600
62
0,00%
43,8500
FER
8,00%
4,19%
3,90%
30,59%
90,88%
0,00%
4 RESIS.
12 COMPRA
43,9200
2,43%
43,0600
0,42%
15.268.745
42,8800
43,4400
1,31%
729.559.951
31.991.203.851
Fluidra
20,9400
3,05%
146.960
16:38:35
1.264
0,10%
20,9600
1.582
-0,10%
20,9200
FDR
-10,97%
3,27%
-2,98%
7,06%
-4,93%
756,64%
3 RESIS.
nEUTRAL
21,0600
3,64%
20,5000
0,89%
3.077.342
20,3200
20,5400
1,08%
192.129.070
4.023.182.726
Grifols A
8,5020
2,51%
997.447
16:38:38
315
0,02%
8,5040
1.216
-0,02%
8,5000
GRF
-7,06%
-0,16%
1,41%
-2,77%
-47,85%
-51,35%
1 RESIS.
nEUTRAL
8,5800
3,45%
8,3640
0,84%
8.480.294
8,2940
8,5200
2,72%
426.129.798
3.622.955.543
Iberdrola
15,7500
-0,91%
3.677.046
16:38:38
4.660
0,00%
15,7500
4.914
-0,03%
15,7450
IBE
20,45%
1,88%
3,62%
42,42%
64,87%
280,65%
Sin Inciden.
12 COMPRA
15,8800
-0,09%
15,5650
-2,08%
57.913.475
15,8950
15,7900
-0,66%
6.440.561.000
101.438.835.750
Inditex
47,7200
1,02%
661.841
16:38:38
153
0,00%
47,7200
175
-0,02%
47,7100
ITX
-2,18%
-0,06%
4,90%
16,19%
164,19%
118,65%
2 RESIS.
6 COMPRA
47,8200
1,23%
47,2400
0,00%
31.583.053
47,2400
47,6700
0,91%
3.116.652.000
148.726.633.440
Indra
29,1600
4,07%
867.946
16:38:38
1.972
0,07%
29,1800
454
0,00%
29,1600
IDR
70,73%
8,17%
7,53%
63,67%
217,72%
190,34%
3 RESIS.
12 COMPRA
29,2000
4,21%
28,1000
0,29%
25.309.305
28,0200
28,2200
0,71%
176.654.402
5.151.242.362
Inmob Colonial
5,7950
1,58%
452.439
16:38:38
5.168
0,00%
5,7950
6.686
-0,09%
5,7900
COL
11,98%
1,76%
6,15%
7,84%
-20,13%
9,03%
3 RESIS.
12 COMPRA
5,8050
1,75%
5,7150
0,18%
2.621.884
5,7050
5,7500
0,79%
627.344.687
3.635.462.461
IAG
3,2370
5,58%
8.188.650
16:38:38
5.506
0,00%
3,2370
9.359
-0,09%
3,2340
IAG
-10,80%
5,22%
4,61%
58,72%
96,14%
-13,85%
4 RESIS.
6 COMPRA
3,2430
5,77%
3,1100
1,44%
26.506.660
3,0660
3,1120
1,50%
4.971.476.010
16.092.667.844
Labor Farmac Rovi
52,2500
1,36%
37.760
16:37:59
293
0,00%
52,2500
788
-0,19%
52,1500
ROVI
-17,00%
2,05%
3,37%
-35,66%
-10,63%
282,03%
1 RESIS.
2 COMPRA
52,4000
1,65%
51,7000
0,29%
1.972.960
51,5500
52,2000
1,26%
51.235.762
2.677.068.565
Logista
30,4400
1,06%
212.913
16:38:38
1.363
0,07%
30,4600
955
0,00%
30,4400
LOG
9,94%
1,94%
2,77%
27,60%
113,12%
191,38%
3 RESIS.
12 COMPRA
30,5200
1,33%
29,9400
-0,60%
6.481.072
30,1200
30,2000
0,27%
132.750.000
4.040.910.000
Mapfre
3,1480
0,45%
1.157.443
16:38:36
10.114
0,00%
3,1480
14.022
-0,13%
3,1440
MAP
28,70%
-0,76%
7,90%
48,21%
127,48%
79,84%
Sin Inciden.
12 COMPRA
3,1700
1,15%
3,1140
-0,64%
3.643.631
3,1340
3,1440
0,32%
3.079.553.273
9.694.433.703
Merlin Prop
10,1300
1,71%
336.560
16:38:38
3.394
0,10%
10,1400
3.111
0,00%
10,1300
MRL
-0,30%
3,37%
2,69%
-3,71%
18,35%
25,08%
3 RESIS.
8 COMPRA
10,1400
1,81%
9,9600
0,00%
3.409.353
9,9600
10,0200
0,60%
563.724.899
5.710.533.227
Naturgy
26,0600
-0,69%
151.712
16:38:38
784
0,08%
26,0800
1.267
0,00%
26,0600
NTGY
14,17%
0,46%
2,43%
14,35%
5,63%
104,26%
1 SOPOR.
8 COMPRA
26,2400
0,00%
25,8400
-1,52%
3.953.615
26,2400
26,1200
-0,46%
969.613.801
25.268.135.654
Puig Brands
17,0800
3,96%
209.110
16:38:38
1.220
0,00%
17,0800
354
-0,06%
17,0700
PUIG
-4,23%
4,73%
6,70%
0,00%
0,00%
0,00%
2 RESIS.
4 COMPRA
17,1000
4,08%
16,5500
0,73%
3.571.599
16,4300
16,6900
1,58%
174.819.678
2.985.920.100
Red Electrica
17,7900
-3,84%
1.658.204
16:38:38
1.228
0,00%
17,7900
3.070
-0,06%
17,7800
REE
9,12%
-7,00%
-4,20%
18,32%
13,73%
61,91%
1 SOPOR.
-4 VENTA
18,0400
-2,49%
17,6000
-4,86%
29.499.449
18,5000
17,9300
-3,08%
541.080.000
9.625.813.200
REPSOL
10,7550
-0,51%
2.505.467
16:38:38
2.891
0,00%
10,7550
3.698
-0,09%
10,7450
REP
-4,22%
0,51%
-10,69%
-19,40%
-8,75%
6,78%
1 SOPOR.
nEUTRAL
11,0450
2,17%
10,5800
-2,13%
26.946.298
10,8100
10,8950
0,79%
1.157.396.053
12.447.794.550
Sacyr
3,2800
1,74%
1.514.634
16:38:38
6.173
0,06%
3,2820
7.425
-0,06%
3,2780
SCYR
5,74%
1,49%
1,55%
3,97%
44,39%
14,14%
2 RESIS.
12 COMPRA
3,3020
2,42%
3,2040
-0,62%
4.968.000
3,2240
3,2500
0,81%
796.857.798
2.613.693.577
Solaria Energia
6,4440
-2,86%
1.052.947
16:38:15
136
-0,03%
6,4420
574
-0,09%
6,4380
SLR
-17,54%
-7,57%
-6,63%
-34,88%
-68,42%
517,69%
1 SOPOR.
-12 VENTA
6,7060
1,09%
6,3640
-4,07%
6.785.190
6,6340
6,6700
0,54%
124.950.876
805.183.445
Telefonica
4,5030
-0,33%
4.771.358
16:38:38
3.135
0,04%
4,5050
5.847
0,00%
4,5030
TEF
14,38%
2,41%
2,90%
14,39%
22,51%
-38,55%
1 SOPOR.
12 COMPRA
4,5800
1,37%
4,4710
-1,04%
21.485.425
4,5180
4,5400
0,49%
5.670.161.554
25.532.737.478
UNICAJA
1,7020
1,55%
6.395.728
16:38:38
3.366
0,00%
1,7020
25.353
-0,06%
1,7010
UNI
39,84%
1,49%
1,57%
44,92%
134,99%
0,00%
Sin Inciden.
12 COMPRA
1,7180
2,51%
1,6880
0,72%
10.885.529
1,6760
1,7090
1,97%
2.571.434.468
4.376.581.465
